Owens Corning - Aktienkurs

Aktienkurs
143.43
Täglich Wechseln
5.91 4.30%
Monatlich
8.21%
Jährlich
-14.81%
Q3 Prognose
137.92

Preis Chg Tag Jahr Datum
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Builders Firstsource 127.03 10.34 8.86% -5.19% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Forestar 21.09 1.09 5.45% -29.49% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Installed Building Products 194.76 14.44 8.01% -2.03% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0.01 2.58% -0.56% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Meritage Homes 70.95 3.98 5.94% -8.19% 2025-07-01
NVR 7,663.86 278.15 3.77% 2.76% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Patrick Industries 96.26 3.99 4.32% 34.78% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Taylor Morrison Home 64.25 2.83 4.61% 19.22% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Tri Pointe Homes 33.48 1.53 4.79% -7.84% 2025-07-01
Trex 57.65 3.27 6.01% -20.58% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 119.46 4.60 4.00% -22.86% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01